| 911619 | 耀傑-DR | 0.11 | -- | -- | -15.38% | 0.00% | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.000 |
| 910482 | 聖馬丁-DR | 0.25 | -- | -- | 4.17% | 0.00% | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.000 |
| 9157 | 陽光能源-DR | 0.72 | -- | -- | -1.37% | 0.00% | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0.000 |
| 8287 | 英格爾 | 0.73 | -- | -- | 17.74% | 0.00% | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0.000 |
| 00672L | 元大S&P原油正2 | 0.75 | -- | -- | 11.94% | 0.00% | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0.000 |
| 1333 | 恩得利 | 1.44 | -- | -- | -27.27% | 0.00% | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0.000 |
| 3452 | 益通 | 1.47 | -- | -- | 4.26% | 0.00% | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0.000 |
| 911868 | 同方友友-DR | 1.54 | ▲0.12 | +8.45% | -1.28% | 8.45% | 1.45 | 1.56 | 1.44 | 1.42 | 3,216 | 0.050 |
| 00677U | 富邦VIX | 1.83 | ▼-0.16 | -8.04% | 17.31% | 1.51% | 1.85 | 1.86 | 1.83 | 1.99 | 149,442 | 2.735 |
| 911616 | 杜康-DR | 1.88 | ▲0.06 | +3.30% | -4.57% | 6.04% | 1.82 | 1.93 | 1.82 | 1.82 | 514 | 0.010 |
| 5701 | 劍湖山 | 2.52 | ▼-0.08 | -3.08% | -13.10% | 3.85% | 2.6 | 2.61 | 2.51 | 2.6 | 193 | 0.005 |
| 912000 | 晨訊科-DR | 2.66 | -- | -- | -13.92% | 6.02% | 2.78 | 2.8 | 2.64 | 2.66 | 2,801 | 0.075 |
| 2443 | 新利虹 | 2.74 | ▲0.02 | +0.74% | -10.46% | 5.51% | 2.65 | 2.8 | 2.65 | 2.72 | 115 | 0.003 |
| 8101 | 華冠 | 2.8 | ▼-0.01 | -0.36% | -6.67% | 0.36% | 2.81 | 2.81 | 2.8 | 2.81 | 175 | 0.005 |
| 9188 | 精熙-DR | 2.92 | ▲0.01 | +0.34% | -5.50% | 3.44% | 2.95 | 3 | 2.9 | 2.91 | 376 | 0.011 |
| 9110 | 越南控-DR | 3 | ▲0.15 | +5.26% | -5.06% | 6.67% | 2.85 | 3.04 | 2.85 | 2.85 | 504 | 0.015 |
| 6289 | 華上 | 3.02 | ▼-0.11 | -3.51% | -1.95% | 3.51% | 3.13 | 3.13 | 3.02 | 3.13 | 44 | 0.001 |
| 2025 | 千興 | 3.1 | ▲0.02 | +0.65% | -22.11% | 1.62% | 3.1 | 3.15 | 3.1 | 3.08 | 1,305 | 0.040 |
| 1592 | 英瑞-KY | 3.12 | ▲0.12 | +4.00% | -11.86% | 9.67% | 3.08 | 3.29 | 3 | 3 | 1,439 | 0.045 |
| 3095 | 及成 | 3.15 | ▼-0.05 | -1.56% | -13.46% | 0.62% | 3.17 | 3.17 | 3.15 | 3.2 | 85 | 0.003 |
| 5304 | 鼎創達 | 3.32 | -- | -- | 0.30% | 0.00% | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0.000 |
| 2364 | 倫飛 | 3.37 | ▲0.07 | +2.12% | -4.26% | 2.73% | 3.3 | 3.39 | 3.3 | 3.3 | 503 | 0.017 |
| 6225 | 天瀚 | 3.5 | ▼-0.10 | -2.78% | -12.94% | 0.00% | 3.5 | 3.5 | 3.5 | 3.6 | 7 | 0.000 |
| 911608 | 明輝-DR | 3.85 | ▲0.01 | +0.26% | -13.29% | 7.81% | 3.9 | 4.14 | 3.84 | 3.84 | 307 | 0.012 |
| 00634R | 富邦上証反1 | 3.9 | ▼-0.10 | -2.50% | -2.99% | 2.50% | 3.96 | 3.99 | 3.89 | 4 | 1,207 | 0.047 |
| 00676R | 富邦臺灣加權反1 | 3.9 | ▼-0.04 | -1.02% | 8.64% | 2.28% | 3.88 | 3.92 | 3.83 | 3.94 | 24,858 | 0.969 |
| 00643K | 群益深証中小+R | 4.01 | -- | -- | -11.87% | 0.00% | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0.000 |
| 3043 | 科風 | 4.03 | ▲0.02 | +0.50% | -13.89% | 6.73% | 4.28 | 4.28 | 4.01 | 4.01 | 598 | 0.024 |
| 2499 | 東貝 | 4.12 | -- | -- | -29.57% | 0.00% | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0.000 |
| 3494 | 誠研 | 4.2 | ▼-0.05 | -1.18% | -17.32% | 5.65% | 4.18 | 4.42 | 4.18 | 4.25 | 469 | 0.020 |
| 00686R | 群益臺灣加權反1 | 4.25 | ▼-0.05 | -1.16% | 9.25% | 1.86% | 4.23 | 4.27 | 4.19 | 4.3 | 946 | 0.040 |
| 1512 | 瑞利 | 4.43 | ▼-0.01 | -0.23% | -10.51% | 0.45% | 4.44 | 4.45 | 4.43 | 4.44 | 84 | 0.004 |
| 912398 | 友佳-DR | 4.45 | ▲0.21 | +4.95% | -11.00% | 7.31% | 4.38 | 4.64 | 4.33 | 4.24 | 403 | 0.018 |
| 3383 | 新世紀 | 4.55 | ▼-0.15 | -3.19% | -15.74% | 4.26% | 4.7 | 4.7 | 4.5 | 4.7 | 31 | 0.001 |
| 9105 | 泰金寶-DR | 4.63 | ▲0.01 | +0.22% | -15.20% | 8.01% | 4.8 | 4.93 | 4.56 | 4.62 | 19,350 | 0.896 |
| 5314 | 世紀 | 5 | ▼-0.45 | -8.26% | -17.49% | 8.26% | 5.45 | 5.45 | 5 | 5.45 | 35 | 0.002 |
| 6131 | 悠克 | 5.18 | -- | -- | 8.37% | 0.00% | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0.000 |
| 9928 | 中視 | 5.21 | ▼-0.14 | -2.62% | -5.27% | 3.93% | 5 | 5.21 | 5 | 5.35 | 13 | 0.001 |
| 2516 | 新建 | 5.57 | ▲0.07 | +1.27% | -9.43% | 4.73% | 5.51 | 5.69 | 5.43 | 5.5 | 511 | 0.028 |
| 6497 | 亞獅康-KY | 5.66 | -- | -- | -2.92% | 0.00% | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0.000 |
| 2724 | 富驛-KY | 5.8 | -- | -- | 0.00% | 0.00% | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.000 |
| 5381 | 合正 | 5.81 | ▲0.02 | +0.35% | -2.84% | 5.35% | 5.79 | 5.81 | 5.5 | 5.79 | 41 | 0.002 |
| 3191 | 和進 | 6 | -- | -- | -8.26% | 0.00% | 6 | 6 | 6 | 6 | 130 | 0.008 |
| 4304 | 勝昱 | 6.08 | ▼-0.47 | -7.18% | -10.72% | 1.22% | 6 | 6.08 | 6 | 6.55 | 7 | 0.000 |
| 5259 | 清惠 | 6.1 | -- | -- | -27.47% | 0.00% | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0.000 |
| 00671R | 富邦NASDAQ反1 | 6.17 | ▼-0.06 | -0.96% | 4.05% | 0.64% | 6.17 | 6.19 | 6.15 | 6.23 | 3,312 | 0.204 |
| 2841 | 台開 | 6.19 | ▼-0.11 | -1.75% | -7.47% | 3.02% | 6.3 | 6.34 | 6.15 | 6.3 | 758 | 0.047 |
| 00632R | 元大台灣50反1 | 6.3 | ▼-0.05 | -0.79% | 8.81% | 2.52% | 6.26 | 6.35 | 6.19 | 6.35 | 394,061 | 24.826 |
| 3229 | 晟鈦 | 6.35 | ▼-0.05 | -0.78% | -12.41% | 1.72% | 6.29 | 6.4 | 6.29 | 6.4 | 16 | 0.001 |
